NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:17780.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17780000 | 2024-05-01 11:10AM EDT | 2024-05-01 | 1.15 | 1.20 | 1.55 | -19.15 | -94.33% | 14 | 5 | 24.59% |
| NDXP240502C17780000 | 2024-04-30 11:08AM EDT | 2024-05-02 | 100.10 | 9.00 | 9.70 | 0.00 | - | 5 | 5 | 24.40% |
| NDXP240503C17780000 | 2024-04-30 10:18AM EDT | 2024-05-03 | 162.52 | 27.00 | 28.00 | 0.00 | - | 1 | 10 | 26.45% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17780000 | 2024-04-29 3:58PM EDT | 2024-05-01 | 122.60 | 413.10 | 432.20 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240503P17780000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 168.40 | 428.30 | 445.00 | 0.00 | - | 5 | 8 | 0.00% |
| NDXP240510P17780000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 244.00 | 462.20 | 476.70 | 0.00 | - | 3 | 4 | 10.29% |
© 2024 Yahoo. All rights reserved.